Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:159.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 300 | 1,362 | 2022-10-21 | 41.91 | 0.00 | - | 57 | 0 |
| 0.31 | 0.00 | - | 2 | 586 | 2022-11-18 | 38.75 | 0.00 | - | 50 | 56 |
| 0.52 | -0.05 | -8.77% | 1 | 582 | 2022-12-16 | 25.00 | 0.00 | - | 24 | 98 |
| 1.27 | 0.00 | - | 5 | 3,817 | 2023-01-20 | 43.10 | 0.00 | - | 4 | 1,754 |
| 1.98 | -0.82 | -29.29% | 26 | 2,498 | 2023-03-17 | 39.33 | 0.00 | - | 20 | 302 |
| 4.95 | 0.00 | - | 20 | 2,971 | 2023-06-16 | 44.65 | 0.00 | - | 4 | 694 |
| 10.45 | 0.00 | - | 10 | 1,162 | 2024-01-19 | 47.80 | 0.00 | - | 86 | 1,378 |
© 2022 Yahoo. All rights reserved.
