New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.50-5.80 (-4.82%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:159.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3001,3622022-10-2141.910.00-570
0.310.00-25862022-11-1838.750.00-5056
0.52-0.05-8.77%15822022-12-1625.000.00-2498
1.270.00-53,8172023-01-2043.100.00-41,754
1.98-0.82-29.29%262,4982023-03-1739.330.00-20302
4.950.00-202,9712023-06-1644.650.00-4694
10.450.00-101,1622024-01-1947.800.00-861,378