AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-02 | 39.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2023-06-16 | 36.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 2023-06-30 | 39.89 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 342 | 0 | 2023-07-21 | 39.30 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 339 | 0 | 2023-08-18 | 43.50 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 620 | 0 | 2023-09-15 | 50.45 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 103 | 0 | 2023-10-20 | 42.95 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 26 | 0 | 2023-11-17 | - | - | - | - | - |
| 2.72 | 0.00 | - | 319 | 0 | 2024-01-19 | 37.25 | 0.00 | - | 6 | 0 |
| 4.17 | 0.00 | - | 157 | 0 | 2024-03-15 | 44.50 | 0.00 | - | 2 | 0 |
| 6.57 | 0.00 | - | 47 | 0 | 2024-06-21 | 40.50 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 39.55 | 0.00 | - | 5 | 0 |
| 10.84 | 0.00 | - | 39 | 0 | 2025-01-17 | 39.62 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.09 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.