New Zealand markets close in 4 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%33515,6122023-02-1773.160.00-12
0.060.00-105,8942023-03-1766.500.00-90
0.14+0.04+40.00%151,0452023-04-2175.950.00-90
0.36+0.09+33.33%5211,1112023-06-1661.400.00-722
0.48+0.10+26.32%1041,3842023-07-2174.500.00-30
0.80+0.16+25.00%702,0452023-09-1558.50-2.80-4.57%20
1.70+0.30+21.43%15812,8212024-01-1958.28-2.57-4.22%20
3.61+0.66+22.37%1174,1092024-06-2163.230.00-10
6.30+0.91+16.88%411,9372025-01-1761.500.00-26