Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 187 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 710 | 0 |
| 18.45 | 0.00 | - | 175 | 0 | 2024-05-03 | 1.41 | 0.00 | - | 1,235 | 0 |
| 19.75 | 0.00 | - | 27 | 0 | 2024-05-10 | 1.73 | 0.00 | - | 86 | 0 |
| 19.35 | 0.00 | - | 230 | 0 | 2024-05-17 | 2.06 | 0.00 | - | 731 | 0 |
| 19.93 | 0.00 | - | 22 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 333 | 0 |
| 20.25 | 0.00 | - | 18 | 0 | 2024-05-31 | 2.49 | 0.00 | - | 109 | 0 |
| 21.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 305 | 0 |
| 23.10 | 0.00 | - | 33 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 276 | 0 |
| 25.00 | 0.00 | - | 21 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 74 | 0 |
| 26.80 | 0.00 | - | 125 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 3 | 0 |
| 28.35 | 0.00 | - | 465 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 98 | 0 |
| 30.43 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 20 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 19 | 0 |
| 32.58 | 0.00 | - | 24 | 0 | 2025-01-17 | 9.63 | 0.00 | - | 558 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 262 | 0 |
| 39.16 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.86 | 0.00 | - | 5 | 0 |
| 45.75 | 0.00 | - | 67 | 0 | 2025-12-19 | 16.18 | 0.00 | - | 5 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.63 | 0.00 | - | 2 | 0 |
| 51.16 | 0.00 | - | 2 | 0 | 2026-06-18 | 18.67 | 0.00 | - | 4 | 0 |
| 57.90 | 0.00 | - | 15 | 0 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.