New Zealand markets close in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1051,2462022-09-3024.350.00-30
0.010.00-169662022-10-0738.570.00-20
0.030.00-2541,0282022-10-14-----
0.03-0.02-40.00%67213,2932022-10-2146.15+3.50+8.21%631302
0.09-0.03-25.00%441732022-10-2835.480.00-91
0.12+0.12-1-2022-11-04-----
0.24-0.06-20.00%2696,9822022-11-1846.59+3.67+8.55%84489
0.50-0.18-26.47%4725,0082022-12-1643.200.00-11494
0.92-0.24-20.69%52026,2762023-01-2046.50+3.17+7.32%12643,419
1.51-0.42-21.76%1772,0732023-02-1747.04+9.14+24.12%18283
1.91-0.49-20.42%2,6977,3312023-03-1747.82+4.07+9.30%191,627
2.37-0.60-20.20%602372023-04-2146.63+7.13+18.05%54100
3.66-0.89-19.56%2327,8582023-06-1647.26+3.06+6.92%1004,028
4.30-2.05-32.28%72972023-07-2148.50+3.30+7.30%4014
5.65-0.85-13.08%791,1712023-09-1548.62+2.84+6.20%931,578
7.94-1.51-15.98%1249,6922024-01-1949.35+3.28+7.12%4266,293
11.21-1.27-10.18%313,6182024-06-2150.35+3.15+6.67%1082,804
14.40-1.50-9.43%871312025-01-1751.25+6.05+13.38%28