New Zealand markets open in 6 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.70-0.99 (-0.69%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001605002022-08-10 3:44PM EDT2022-08-190.050.040.050.00-143,38936.91%
AMZN220916C001605002022-08-11 10:37AM EDT2022-09-160.870.840.85+0.29+50.00%5024,16632.30%
AMZN221021C001605002022-08-11 9:49AM EDT2022-10-212.592.562.58+0.09+3.60%197733.81%
AMZN221118C001605002022-08-11 10:33AM EDT2022-11-184.724.554.60+0.12+2.61%440037.09%
AMZN230120C001605002022-08-11 10:22AM EDT2023-01-207.507.057.15+0.39+5.49%51,25236.56%
AMZN230616C001605002022-08-10 1:22PM EDT2023-06-1613.3013.2513.400.00-172338.96%
AMZN240119C001605002022-08-08 10:15AM EDT2024-01-1920.1019.9020.150.00-1459139.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001605002022-08-10 10:14AM EDT2022-08-1918.8517.4017.600.00-26100.00%
AMZN220916P001605002022-08-10 3:36PM EDT2022-09-1618.5017.9518.200.00-21570.00%
AMZN221021P001605002022-08-05 9:58AM EDT2022-10-2121.6219.3019.500.00-267721.97%
AMZN221118P001605002022-08-08 10:00AM EDT2022-11-1820.8020.8521.050.00-13727.20%
AMZN230120P001605002022-07-25 10:06AM EDT2023-01-2039.5522.6022.900.00-183,34227.52%
AMZN230616P001605002022-08-08 10:49AM EDT2023-06-1627.5026.6526.950.00-125528.59%
AMZN240119P001605002022-08-10 12:13PM EDT2024-01-1931.0030.5030.750.00-171,30627.74%