New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-012.37-0.15-5.95%230
788.170.00-7502022-07-154.50+0.50+12.50%16227
655.000.00-152022-08-1914.50+1.40+10.69%7296
610.970.00-8142022-09-1621.34+3.59+20.23%1149
1,338.410.00-212022-10-2128.40+3.15+12.48%368
-----2022-11-1833.750.00-3203
-----2022-12-1645.500.00-310
937.160.00-11852023-01-2047.30+6.14+14.92%2624
815.000.00-8192023-03-1759.00-16.33-21.68%1166
976.060.00-7912023-06-1674.91+5.56+8.02%2204
804.000.00-272023-09-1588.25-22.26-20.14%347
1,057.850.00-6542024-01-19104.23-18.37-14.98%2245
1,095.600.00-2272024-06-21170.000.00-3102