New Zealand markets open in 8 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.70 +0.70 (+0.62%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,338.410.00-212022-10-2128.40+3.15+12.48%368
-----2022-11-1833.750.00-3203
-----2022-12-1645.500.00-310
937.160.00-11852023-01-2047.30+6.14+14.92%2624
815.000.00-8192023-03-1759.00-16.33-21.68%1166
976.060.00-7912023-06-1674.91+5.56+8.02%2204
804.000.00-272023-09-1588.25-22.26-20.14%347
1,057.850.00-6542024-01-19104.23-18.37-14.98%2245
1,095.600.00-2272024-06-21170.000.00-3102