Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 2.37 | -0.15 | -5.95% | 2 | 30 |
| 788.17 | 0.00 | - | 7 | 50 | 2022-07-15 | 4.50 | +0.50 | +12.50% | 16 | 227 |
| 655.00 | 0.00 | - | 1 | 5 | 2022-08-19 | 14.50 | +1.40 | +10.69% | 7 | 296 |
| 610.97 | 0.00 | - | 8 | 14 | 2022-09-16 | 21.34 | +3.59 | +20.23% | 1 | 149 |
| 1,338.41 | 0.00 | - | 2 | 1 | 2022-10-21 | 28.40 | +3.15 | +12.48% | 3 | 68 |
| - | - | - | - | - | 2022-11-18 | 33.75 | 0.00 | - | 3 | 203 |
| - | - | - | - | - | 2022-12-16 | 45.50 | 0.00 | - | 3 | 10 |
| 937.16 | 0.00 | - | 1 | 185 | 2023-01-20 | 47.30 | +6.14 | +14.92% | 2 | 624 |
| 815.00 | 0.00 | - | 8 | 19 | 2023-03-17 | 59.00 | -16.33 | -21.68% | 1 | 166 |
| 976.06 | 0.00 | - | 7 | 91 | 2023-06-16 | 74.91 | +5.56 | +8.02% | 2 | 204 |
| 804.00 | 0.00 | - | 2 | 7 | 2023-09-15 | 88.25 | -22.26 | -20.14% | 3 | 47 |
| 1,057.85 | 0.00 | - | 6 | 54 | 2024-01-19 | 104.23 | -18.37 | -14.98% | 2 | 245 |
| 1,095.60 | 0.00 | - | 2 | 27 | 2024-06-21 | 170.00 | 0.00 | - | 3 | 102 |
© 2022 Yahoo. All rights reserved.
