New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:161.25
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C001612502022-08-19 3:09PM EDT2022-10-211.311.281.32-0.57-30.32%42,60732.86%
AMZN230120C001612502022-08-19 12:44PM EDT2023-01-205.455.205.30-1.00-15.50%11,97435.91%
AMZN240119C001612502022-08-18 10:41AM EDT2024-01-1919.1117.4017.650.00-581,02139.27%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021P001612502022-08-19 2:17PM EDT2022-10-2123.9223.6523.90+3.37+16.40%228,44829.25%
AMZN230120P001612502022-07-29 9:30AM EDT2023-01-2029.6526.3526.650.00-11,64030.32%
AMZN240119P001612502022-08-19 11:46AM EDT2024-01-1933.4533.5533.85+2.40+7.73%1050828.74%