Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.25
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00161250 | 2022-08-19 3:09PM EDT | 2022-10-21 | 1.31 | 1.28 | 1.32 | -0.57 | -30.32% | 4 | 2,607 | 32.86% |
| AMZN230120C00161250 | 2022-08-19 12:44PM EDT | 2023-01-20 | 5.45 | 5.20 | 5.30 | -1.00 | -15.50% | 1 | 1,974 | 35.91% |
| AMZN240119C00161250 | 2022-08-18 10:41AM EDT | 2024-01-19 | 19.11 | 17.40 | 17.65 | 0.00 | - | 58 | 1,021 | 39.27% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00161250 | 2022-08-19 2:17PM EDT | 2022-10-21 | 23.92 | 23.65 | 23.90 | +3.37 | +16.40% | 2 | 28,448 | 29.25% |
| AMZN230120P00161250 | 2022-07-29 9:30AM EDT | 2023-01-20 | 29.65 | 26.35 | 26.65 | 0.00 | - | 1 | 1,640 | 30.32% |
| AMZN240119P00161250 | 2022-08-19 11:46AM EDT | 2024-01-19 | 33.45 | 33.55 | 33.85 | +2.40 | +7.73% | 10 | 508 | 28.74% |
© 2022 Yahoo. All rights reserved.
