New Zealand markets close in 5 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.41 -0.69 (-0.49%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:162.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001620002022-08-17 9:49AM EDT2022-08-190.010.000.010.00-41,08751.56%
AMZN220916C001620002022-08-17 3:56PM EDT2022-09-160.480.470.50-0.27-36.00%241,21931.81%
AMZN221118C001620002022-08-17 9:32AM EDT2022-11-184.053.703.90-0.67-14.19%11,70636.27%
AMZN221216C001620002022-08-17 2:45PM EDT2022-12-165.104.855.00-0.17-3.23%1135535.79%
AMZN230120C001620002022-08-17 2:36PM EDT2023-01-206.506.206.40-0.25-3.70%32,66635.78%
AMZN230317C001620002022-08-17 3:22PM EDT2023-03-179.058.859.05-0.15-1.63%151,09537.29%
AMZN230616C001620002022-08-15 11:45AM EDT2023-06-1612.5512.3012.500.00-11,40838.11%
AMZN240119C001620002022-08-05 3:56PM EDT2024-01-1918.7719.0019.300.00-121839.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001620002022-08-10 11:07AM EDT2022-08-1919.0519.7520.000.00-183074.22%
AMZN220916P001620002022-08-17 12:39PM EDT2022-09-1620.6320.0020.25+1.08+5.52%6024329.32%
AMZN221118P001620002022-08-11 12:30PM EDT2022-11-1822.9522.5022.900.00-14132.38%
AMZN221216P001620002022-08-02 12:25PM EDT2022-12-1627.4023.1523.750.00-47131.67%
AMZN230120P001620002022-08-16 9:45AM EDT2023-01-2023.5024.2024.550.00-61,28630.48%
AMZN230317P001620002022-08-02 12:34PM EDT2023-03-1729.8525.9526.350.00-122130.87%
AMZN230616P001620002022-08-05 3:42PM EDT2023-06-1629.7528.1028.450.00-280030.22%
AMZN240119P001620002022-08-10 12:39PM EDT2024-01-1931.7031.7532.150.00-5839728.76%