New Zealand markets open in 6 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.40-0.40 (-0.28%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.25
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001622502022-08-05 12:45PM EDT2023-01-206.506.156.200.00-601,58636.00%
AMZN240119C001622502022-08-02 9:30AM EDT2024-01-1915.2818.3518.650.00-125939.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001622502022-07-28 11:31AM EDT2023-01-2042.0525.4525.750.00-155128.92%
AMZN240119P001622502022-08-08 9:35AM EDT2024-01-1931.5032.7033.05-1.55-4.69%1047528.09%