New Zealand markets open in 9 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.27 -0.19 (-0.16%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:1620.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-014.210.00-12
-----2022-07-155.00-1.45-22.48%131
-----2022-08-1916.25+2.10+14.84%321
684.500.00-132022-09-1622.87+2.62+12.94%470
-----2022-10-2129.92-1.38-4.41%611
-----2022-11-1873.500.00-32
-----2022-12-1682.330.00--10
908.910.00-1522023-01-2049.650.00-192
1,703.640.00-282023-03-1756.250.00-430
792.110.00-2192023-06-1682.800.00-624
1,593.730.00-452023-09-15121.890.00-28
1,041.940.00-3182024-01-19140.550.00-440
840.000.00-122024-06-21187.800.00-165