New Zealand markets close in 6 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.62 -0.48 (-0.34%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:163.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001630002022-08-17 1:00PM EDT2022-08-190.010.000.010.00-1003,90653.13%
AMZN220916C001630002022-08-17 3:57PM EDT2022-09-160.430.410.44-0.27-38.57%1541,56531.93%
AMZN221118C001630002022-08-16 2:09PM EDT2022-11-184.703.503.650.00-1483936.08%
AMZN221216C001630002022-08-16 3:28PM EDT2022-12-165.454.554.750.00-181,88035.71%
AMZN230120C001630002022-08-17 3:39PM EDT2023-01-206.105.956.10-1.32-17.79%42,01635.62%
AMZN230317C001630002022-08-16 11:28AM EDT2023-03-178.858.558.750.00-769637.22%
AMZN230616C001630002022-08-16 2:04PM EDT2023-06-1613.5911.9512.150.00-233537.99%
AMZN240119C001630002022-08-17 3:50PM EDT2024-01-1918.8518.6018.90+2.80+17.45%2934139.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001630002022-08-10 10:13AM EDT2022-08-1921.1520.7521.000.00-58077.15%
AMZN220916P001630002022-08-16 2:17PM EDT2022-09-1617.2020.9021.200.00-34429.40%
AMZN221118P001630002022-08-12 12:24PM EDT2022-11-1823.9523.3023.650.00-32532.07%
AMZN221216P001630002022-08-16 3:53PM EDT2022-12-1622.2023.9024.400.00-259931.12%
AMZN230120P001630002022-08-16 2:53PM EDT2023-01-2023.6524.9025.250.00-351,53930.23%
AMZN230317P001630002022-08-05 11:53AM EDT2023-03-1728.4026.7027.100.00-637330.86%
AMZN230616P001630002022-08-05 3:42PM EDT2023-06-1630.4528.7529.150.00-252430.15%
AMZN240119P001630002022-08-05 11:09AM EDT2024-01-1933.3032.4532.750.00-670628.59%