New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.75-5.55 (-4.61%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:163.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-11,1582022-11-1849.540.00-14
0.33-0.18-35.29%472,1072022-12-1642.070.00-5751,288
0.84-0.20-19.23%22,0772023-01-2047.630.00-51,582
2.350.00-687812023-03-1728.400.00-6373
4.350.00-324412023-06-1649.120.00-2670
7.70-1.76-18.60%264672024-01-1945.630.00-2705