Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:163.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 1,158 | 2022-11-18 | 49.54 | 0.00 | - | 1 | 4 |
| 0.33 | -0.18 | -35.29% | 47 | 2,107 | 2022-12-16 | 42.07 | 0.00 | - | 575 | 1,288 |
| 0.84 | -0.20 | -19.23% | 2 | 2,077 | 2023-01-20 | 47.63 | 0.00 | - | 5 | 1,582 |
| 2.35 | 0.00 | - | 68 | 781 | 2023-03-17 | 28.40 | 0.00 | - | 6 | 373 |
| 4.35 | 0.00 | - | 32 | 441 | 2023-06-16 | 49.12 | 0.00 | - | 2 | 670 |
| 7.70 | -1.76 | -18.60% | 26 | 467 | 2024-01-19 | 45.63 | 0.00 | - | 2 | 705 |
© 2022 Yahoo. All rights reserved.
