New Zealand markets close in 4 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:163.25
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001632502022-08-11 11:24AM EDT2023-01-205.955.655.80-0.40-6.30%31,54335.71%
AMZN240119C001632502022-08-01 10:22AM EDT2024-01-1915.9517.9018.200.00-420938.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001632502022-07-28 11:30AM EDT2023-01-2042.8526.3526.750.00-61,70630.51%
AMZN240119P001632502022-08-08 9:40AM EDT2024-01-1932.1032.8533.950.00-163028.68%