Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.25
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00163250 | 2022-08-11 11:24AM EDT | 2023-01-20 | 5.95 | 5.65 | 5.80 | -0.40 | -6.30% | 3 | 1,543 | 35.71% |
| AMZN240119C00163250 | 2022-08-01 10:22AM EDT | 2024-01-19 | 15.95 | 17.90 | 18.20 | 0.00 | - | 4 | 209 | 38.99% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00163250 | 2022-07-28 11:30AM EDT | 2023-01-20 | 42.85 | 26.35 | 26.75 | 0.00 | - | 6 | 1,706 | 30.51% |
| AMZN240119P00163250 | 2022-08-08 9:40AM EDT | 2024-01-19 | 32.10 | 32.85 | 33.95 | 0.00 | - | 1 | 630 | 28.68% |
© 2022 Yahoo. All rights reserved.
