New Zealand markets open in 6 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.50-1.19 (-0.83%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:163.75
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001637502022-08-09 3:53PM EDT2023-01-204.905.906.000.00-204,09435.73%
AMZN240119C001637502022-08-03 3:30PM EDT2024-01-1917.4018.3018.600.00-61,38239.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001637502022-07-28 11:27AM EDT2023-01-2043.4025.7525.950.00-272628.63%
AMZN240119P001637502022-08-08 9:36AM EDT2024-01-1932.4033.0033.250.00-747927.84%