Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:163.75
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00163750 | 2022-08-09 3:53PM EDT | 2023-01-20 | 4.90 | 5.90 | 6.00 | 0.00 | - | 20 | 4,094 | 35.73% |
| AMZN240119C00163750 | 2022-08-03 3:30PM EDT | 2024-01-19 | 17.40 | 18.30 | 18.60 | 0.00 | - | 6 | 1,382 | 39.15% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00163750 | 2022-07-28 11:27AM EDT | 2023-01-20 | 43.40 | 25.75 | 25.95 | 0.00 | - | 2 | 726 | 28.63% |
| AMZN240119P00163750 | 2022-08-08 9:36AM EDT | 2024-01-19 | 32.40 | 33.00 | 33.25 | 0.00 | - | 7 | 479 | 27.84% |
© 2022 Yahoo. All rights reserved.
