New Zealand markets open in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.63-0.92 (-0.64%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.25
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001652502022-08-12 12:11PM EDT2023-01-205.205.605.650.00-12,73535.12%
AMZN240119C001652502022-08-01 10:10AM EDT2024-01-1915.0518.1018.350.00-362638.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001652502022-08-15 11:24AM EDT2023-01-2026.6726.0526.35-0.40-1.48%584129.07%
AMZN240119P001652502022-08-08 10:06AM EDT2024-01-1933.6033.4533.800.00-524228.15%