Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.75
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00165750 | 2022-08-12 1:23PM EDT | 2023-01-20 | 5.20 | 5.50 | 5.90 | -0.30 | -5.45% | 1 | 3,044 | 35.16% |
| AMZN240119C00165750 | 2022-08-05 9:31AM EDT | 2024-01-19 | 17.85 | 16.20 | 18.75 | 0.00 | - | 1 | 631 | 38.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00165750 | 2022-07-28 11:22AM EDT | 2023-01-20 | 45.80 | 25.25 | 26.70 | 0.00 | - | 2 | 2,455 | 30.90% |
| AMZN240119P00165750 | 2022-08-08 1:06PM EDT | 2024-01-19 | 35.95 | 32.50 | 33.85 | 0.00 | - | 4 | 344 | 28.46% |
© 2022 Yahoo. All rights reserved.
