New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.75
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001657502022-08-12 1:23PM EDT2023-01-205.205.505.90-0.30-5.45%13,04435.16%
AMZN240119C001657502022-08-05 9:31AM EDT2024-01-1917.8516.2018.750.00-163138.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001657502022-07-28 11:22AM EDT2023-01-2045.8025.2526.700.00-22,45530.90%
AMZN240119P001657502022-08-08 1:06PM EDT2024-01-1935.9532.5033.850.00-434428.46%