New Zealand markets close in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.88 +0.47 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001660002022-08-08 3:43PM EDT2022-09-160.390.380.40-0.09-18.75%131,68533.20%
AMZN221118C001660002022-08-08 10:41AM EDT2022-11-183.382.792.85+0.18+5.63%113036.02%
AMZN221216C001660002022-08-08 3:06PM EDT2022-12-163.603.653.80-0.45-11.11%1922,73835.74%
AMZN230120C001660002022-08-08 12:16PM EDT2023-01-204.934.804.90-0.32-6.10%23,45935.39%
AMZN230317C001660002022-08-02 3:33PM EDT2023-03-175.907.107.300.00-203,61236.98%
AMZN230616C001660002022-08-08 12:57PM EDT2023-06-1610.4010.2010.45-0.78-6.98%197537.75%
AMZN240119C001660002022-08-05 11:27AM EDT2024-01-1916.9916.5016.750.00-249338.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001660002022-08-05 11:14AM EDT2022-09-1625.5726.5526.850.00-106730.52%
AMZN221118P001660002022-08-05 11:56AM EDT2022-11-1827.8028.1028.500.00-115831.32%
AMZN221216P001660002022-06-08 10:25AM EDT2022-12-1644.0050.2551.200.00--28100.03%
AMZN230120P001660002022-08-05 9:30AM EDT2023-01-2029.4029.4029.750.00-1003,69229.53%
AMZN230317P001660002022-07-18 9:41AM EDT2023-03-1751.5830.9031.250.00-22,45529.96%
AMZN230616P001660002022-08-08 10:05AM EDT2023-06-1630.5532.6533.15-1.45-4.53%535729.57%
AMZN240119P001660002022-08-08 10:48AM EDT2024-01-1934.8036.0536.50-0.80-2.25%311,66128.19%