New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.63 +0.07 (+0.06%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:166.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-152762022-11-1849.650.00-250
0.28-0.13-31.71%33,0122022-12-1644.000.00--28
0.860.00-93,4552023-01-2047.400.00-403,759
1.58-0.39-19.80%343,6092023-03-1745.780.00-12,453
3.00-0.55-15.49%349822023-06-1652.580.00-14360
7.20-1.70-19.10%65072024-01-1948.140.00-201,527