Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 276 | 2022-11-18 | 49.65 | 0.00 | - | 25 | 0 |
| 0.28 | -0.13 | -31.71% | 3 | 3,012 | 2022-12-16 | 44.00 | 0.00 | - | - | 28 |
| 0.86 | 0.00 | - | 9 | 3,455 | 2023-01-20 | 47.40 | 0.00 | - | 40 | 3,759 |
| 1.58 | -0.39 | -19.80% | 34 | 3,609 | 2023-03-17 | 45.78 | 0.00 | - | 1 | 2,453 |
| 3.00 | -0.55 | -15.49% | 34 | 982 | 2023-06-16 | 52.58 | 0.00 | - | 14 | 360 |
| 7.20 | -1.70 | -19.10% | 6 | 507 | 2024-01-19 | 48.14 | 0.00 | - | 20 | 1,527 |
© 2022 Yahoo. All rights reserved.
