New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.26 -0.29 (-0.20%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:166.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001665002022-08-11 12:47PM EDT2022-09-160.360.360.390.00-1391,32630.52%
AMZN221118C001665002022-08-11 12:03PM EDT2022-11-183.003.203.300.00-3658235.00%
AMZN230120C001665002022-08-12 2:35PM EDT2023-01-205.155.555.70-0.20-3.74%86,54334.96%
AMZN230616C001665002022-08-10 12:55PM EDT2023-06-1611.2011.3511.650.00-11,33137.46%
AMZN240119C001665002022-08-01 10:10AM EDT2024-01-1914.6515.8518.350.00-61,05738.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001665002022-08-10 9:49AM EDT2022-09-1623.9022.8023.550.00-449633.74%
AMZN221118P001665002022-08-05 12:31PM EDT2022-11-1827.7525.0525.350.00-39130.93%
AMZN230120P001665002022-08-08 10:15AM EDT2023-01-2027.3026.2526.950.00-24,00429.71%
AMZN230616P001665002022-08-05 12:49PM EDT2023-06-1632.3030.2530.800.00-22,78429.88%
AMZN240119P001665002022-08-08 10:41AM EDT2024-01-1934.7033.2534.300.00-3793028.29%