Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:167.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 42 | 264 | 2022-11-18 | 50.50 | 0.00 | - | 25 | 0 |
| 0.25 | -0.15 | -37.50% | 1 | 1,858 | 2022-12-16 | 33.29 | 0.00 | - | 10 | 0 |
| 0.57 | -0.25 | -30.49% | 7 | 4,434 | 2023-01-20 | 44.71 | 0.00 | - | 118 | 1,911 |
| 1.42 | -0.44 | -23.66% | 14 | 1,634 | 2023-03-17 | 46.90 | 0.00 | - | 10 | 28,911 |
| 3.85 | 0.00 | - | 7 | 762 | 2023-06-16 | 51.35 | 0.00 | - | 1 | 1,189 |
| 6.90 | -1.65 | -19.30% | 15 | 1,218 | 2024-01-19 | 53.97 | 0.00 | - | 24 | 1,499 |
© 2022 Yahoo. All rights reserved.
