New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.43-5.87 (-4.88%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-422642022-11-1850.500.00-250
0.25-0.15-37.50%11,8582022-12-1633.290.00-100
0.57-0.25-30.49%74,4342023-01-2044.710.00-1181,911
1.42-0.44-23.66%141,6342023-03-1746.900.00-1028,911
3.850.00-77622023-06-1651.350.00-11,189
6.90-1.65-19.30%151,2182024-01-1953.970.00-241,499