New Zealand markets open in 2 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.34+2.82 (+1.95%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2013,3012023-12-0820.45-1.50-6.83%60
0.020.00-1052442023-12-15-----
0.06+0.01+20.00%32372023-12-22-----
0.10+0.03+42.86%222842023-12-2921.400.00---
0.17-0.01-5.56%4852024-01-0521.650.00--0
0.32+0.04+14.29%1512592024-01-12-----
0.40+0.06+17.65%63,0292024-01-1939.750.00-10
7.200.00-101,6332024-06-2123.400.00-174