New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.24-6.06 (-5.04%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.04-28.57%15502022-11-1850.310.00-30
0.61-0.18-22.78%2510,2102023-01-2046.010.00-5941,594
3.550.00-82,9872023-06-1653.350.00-330,712
4.70-1.00-17.54%28502023-09-1553.62+0.48+0.90%2573
6.80-2.15-24.02%62,0142024-01-1958.510.00-21,434
9.90-1.40-12.39%34842024-06-2154.67+5.24+10.60%6663