Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:167.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 201 | 3,301 | 2023-12-08 | 20.45 | -1.50 | -6.83% | 6 | 0 |
| 0.02 | 0.00 | - | 105 | 244 | 2023-12-15 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 237 | 2023-12-22 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 22 | 284 | 2023-12-29 | 21.40 | 0.00 | - | - | - |
| 0.17 | -0.01 | -5.56% | 4 | 85 | 2024-01-05 | 21.65 | 0.00 | - | - | 0 |
| 0.32 | +0.04 | +14.29% | 151 | 259 | 2024-01-12 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 6 | 3,029 | 2024-01-19 | 39.75 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 10 | 1,633 | 2024-06-21 | 23.40 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. All rights reserved.