New Zealand markets open in 3 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:168.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001680002022-08-12 3:17PM EDT2022-09-160.280.300.33+0.02+7.69%92,04331.74%
AMZN221118C001680002022-08-12 10:59AM EDT2022-11-182.422.823.10-0.28-10.37%160535.66%
AMZN221216C001680002022-08-12 10:12AM EDT2022-12-163.413.904.05-0.29-7.84%169935.06%
AMZN230120C001680002022-08-12 12:35PM EDT2023-01-204.595.155.45-0.41-8.20%13,64235.43%
AMZN230317C001680002022-08-09 12:41PM EDT2023-03-176.107.657.850.00-598336.61%
AMZN230616C001680002022-08-12 12:27PM EDT2023-06-1610.1810.1511.20-0.62-5.74%21,51737.49%
AMZN240119C001680002022-08-08 9:35AM EDT2024-01-1918.0015.5017.850.00-182138.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001680002022-08-09 11:03AM EDT2022-09-1631.0022.8525.050.00-501,39036.28%
AMZN221118P001680002022-08-05 3:21PM EDT2022-11-1829.5026.0526.800.00-47832.14%
AMZN221216P001680002022-08-08 10:34AM EDT2022-12-1628.0026.5527.450.00-12531.03%
AMZN230120P001680002022-08-11 12:45PM EDT2023-01-2029.1326.8028.45-0.07-0.24%102,70930.85%
AMZN230317P001680002022-07-29 1:13PM EDT2023-03-1734.4629.3529.900.00-25,32630.52%
AMZN230616P001680002022-08-08 2:07PM EDT2023-06-1634.5031.2531.900.00-2696029.90%
AMZN240119P001680002022-08-08 11:20AM EDT2024-01-1936.5534.5535.300.00-154528.20%