New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.78-5.53 (-4.59%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:168.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.04-30.77%3475422022-11-1851.040.00-180
0.390.00-21,0272022-12-1646.210.00-631
0.57-0.19-25.00%73,9532023-01-2047.290.00-202,589
1.36-0.49-26.49%191,1832023-03-1738.300.00-45,327
3.650.00-11,6332023-06-1654.510.00-80996
8.350.00-98852024-01-1954.19-0.11-0.20%2525