New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.58 +0.94 (+0.67%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:168.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001685002022-08-10 10:40AM EDT2022-09-160.340.000.000.00-33012.50%
AMZN221118C001685002022-08-11 11:53AM EDT2022-11-182.640.000.000.00-406.25%
AMZN230120C001685002022-08-11 12:31PM EDT2023-01-204.850.000.000.00-406.25%
AMZN230616C001685002022-08-10 12:55PM EDT2023-06-1610.600.000.000.00-103.13%
AMZN240119C001685002022-08-01 10:10AM EDT2024-01-1914.050.000.000.00-303.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001685002022-08-03 11:35AM EDT2022-09-1630.050.000.000.00-10000.00%
AMZN221118P001685002022-08-02 12:15PM EDT2022-11-1832.900.000.000.00-1300.00%
AMZN230120P001685002022-08-09 10:14AM EDT2023-01-2033.820.000.000.00-200.00%
AMZN230616P001685002022-08-08 2:07PM EDT2023-06-1634.900.000.000.00-1000.00%
AMZN240119P001685002022-08-08 3:50PM EDT2024-01-1937.900.000.000.00-3800.00%