New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,262.780.00-202022-10-2134.20+1.70+5.23%4182
-----2022-11-1880.000.00-17
-----2022-12-1646.600.00-49
838.000.00-1522023-01-2057.250.00-2328
849.500.00-1172023-03-17125.310.00-618
669.050.00-22272023-06-1687.000.00-180
954.300.00-782023-09-15155.800.00-151
789.120.00-2222024-01-19173.000.00-542
772.350.00--22024-06-21187.000.00-89