New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.35 +0.89 (+0.76%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-014.370.00-17
-----2022-07-089.900.00-11
761.67+86.93+12.88%17292022-07-156.17+0.92+17.52%865
624.850.00--22022-08-1919.21-2.74-12.48%3353
2,058.450.00-182022-09-1629.350.00-6228
1,262.780.00-202022-10-2134.20+1.70+5.23%4182
-----2022-11-1880.000.00-17
-----2022-12-1646.600.00-49
838.000.00-1522023-01-2057.250.00-2328
849.500.00-1172023-03-17125.310.00-618
669.050.00-22272023-06-1687.000.00-180
954.300.00-782023-09-15155.800.00-151
789.120.00-2222024-01-19173.000.00-542
772.350.00--22024-06-21187.000.00-89