New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.65 +0.85 (+0.74%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:169.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-302022-11-1852.500.00-280
0.280.00-302022-12-1651.100.00-5650
0.640.00-502023-01-2055.100.00-750
1.380.00-4502023-03-1747.150.00-140
2.790.00-602023-06-1655.530.00-80
6.520.00-102024-01-1955.500.00-20