New Zealand markets open in 5 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.60-0.95 (-0.66%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:169.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001695002022-08-15 9:40AM EDT2022-09-160.240.220.23+0.03+14.29%11,43432.37%
AMZN221118C001695002022-08-15 11:19AM EDT2022-11-182.432.492.53-0.13-5.08%2515535.21%
AMZN230120C001695002022-08-15 11:15AM EDT2023-01-204.454.554.60+0.20+4.71%14,42134.64%
AMZN230616C001695002022-08-15 11:45AM EDT2023-06-1610.2010.1510.30-0.10-0.97%11,24537.24%
AMZN240119C001695002022-08-04 9:41AM EDT2024-01-1915.8016.5516.850.00-11,37638.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001695002022-07-18 10:44AM EDT2022-09-1654.1526.6026.900.00-1117.19%
AMZN221118P001695002022-08-08 10:47AM EDT2022-11-1829.1028.1028.350.00-5529.33%
AMZN230120P001695002022-08-04 2:33PM EDT2023-01-2030.4529.4029.700.00-102,29928.41%
AMZN230616P001695002022-08-05 1:49PM EDT2023-06-1634.5532.7533.350.00-260029.19%
AMZN240119P001695002022-08-08 10:27AM EDT2024-01-1936.7036.2536.600.00-3182927.58%