Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:169.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00169500 | 2022-08-15 9:40AM EDT | 2022-09-16 | 0.24 | 0.22 | 0.23 | +0.03 | +14.29% | 1 | 1,434 | 32.37% |
| AMZN221118C00169500 | 2022-08-15 11:19AM EDT | 2022-11-18 | 2.43 | 2.49 | 2.53 | -0.13 | -5.08% | 25 | 155 | 35.21% |
| AMZN230120C00169500 | 2022-08-15 11:15AM EDT | 2023-01-20 | 4.45 | 4.55 | 4.60 | +0.20 | +4.71% | 1 | 4,421 | 34.64% |
| AMZN230616C00169500 | 2022-08-15 11:45AM EDT | 2023-06-16 | 10.20 | 10.15 | 10.30 | -0.10 | -0.97% | 1 | 1,245 | 37.24% |
| AMZN240119C00169500 | 2022-08-04 9:41AM EDT | 2024-01-19 | 15.80 | 16.55 | 16.85 | 0.00 | - | 1 | 1,376 | 38.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00169500 | 2022-07-18 10:44AM EDT | 2022-09-16 | 54.15 | 26.60 | 26.90 | 0.00 | - | 1 | 1 | 17.19% |
| AMZN221118P00169500 | 2022-08-08 10:47AM EDT | 2022-11-18 | 29.10 | 28.10 | 28.35 | 0.00 | - | 5 | 5 | 29.33% |
| AMZN230120P00169500 | 2022-08-04 2:33PM EDT | 2023-01-20 | 30.45 | 29.40 | 29.70 | 0.00 | - | 10 | 2,299 | 28.41% |
| AMZN230616P00169500 | 2022-08-05 1:49PM EDT | 2023-06-16 | 34.55 | 32.75 | 33.35 | 0.00 | - | 2 | 600 | 29.19% |
| AMZN240119P00169500 | 2022-08-08 10:27AM EDT | 2024-01-19 | 36.70 | 36.25 | 36.60 | 0.00 | - | 31 | 829 | 27.58% |
© 2022 Yahoo. All rights reserved.
