Callsfor1 December 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AMZN231201C00170000 | 2023-11-28 9:43AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,476 | 100.00% |
AMZN231208C00170000 | 2023-11-30 2:54PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 68 | 1,337 | 41.02% |
AMZN231215C00170000 | 2023-11-30 3:30PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 206 | 14,504 | 31.64% |
AMZN231222C00170000 | 2023-11-30 3:55PM EST | 2023-12-22 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 126 | 526 | 29.20% |
AMZN231229C00170000 | 2023-11-30 3:49PM EST | 2023-12-29 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 204 | 393 | 25.88% |
AMZN240105C00170000 | 2023-11-30 2:33PM EST | 2024-01-05 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 39 | 55 | 25.73% |
AMZN240119C00170000 | 2023-11-30 2:45PM EST | 2024-01-19 | 0.78 | 0.30 | 0.32 | +0.45 | +136.36% | 152 | 25,702 | 25.17% |
AMZN240216C00170000 | 2023-11-30 2:50PM EST | 2024-02-16 | 1.59 | 1.54 | 1.62 | -0.03 | -1.85% | 341 | 16,431 | 30.63% |
AMZN240315C00170000 | 2023-11-30 3:52PM EST | 2024-03-15 | 2.41 | 2.29 | 2.37 | +0.01 | +0.42% | 51 | 6,176 | 29.94% |
AMZN240419C00170000 | 2023-11-30 3:31PM EST | 2024-04-19 | 3.13 | 3.35 | 3.45 | -0.37 | -10.57% | 52 | 3,044 | 30.02% |
AMZN240621C00170000 | 2023-11-30 3:29PM EST | 2024-06-21 | 5.74 | 6.00 | 6.20 | -0.81 | -12.37% | 15 | 6,768 | 32.53% |
AMZN240719C00170000 | 2023-11-28 3:29PM EST | 2024-07-19 | 6.55 | 6.80 | 7.05 | -0.80 | -10.88% | 6 | 66 | 32.55% |
AMZN240920C00170000 | 2023-11-30 2:20PM EST | 2024-09-20 | 9.00 | 9.35 | 9.60 | -0.65 | -6.74% | 67 | 2,829 | 34.13% |
AMZN250117C00170000 | 2023-11-30 3:01PM EST | 2025-01-17 | 13.05 | 13.45 | 13.70 | -0.87 | -6.25% | 91 | 15,082 | 35.66% |
AMZN250620C00170000 | 2023-11-30 10:45AM EST | 2025-06-20 | 18.31 | 16.65 | 18.65 | -0.53 | -2.81% | 3 | 11,063 | 37.33% |
AMZN250919C00170000 | 2023-11-17 3:59PM EST | 2025-09-19 | 21.15 | 20.90 | 21.40 | 0.00 | - | 5 | 56 | 38.18% |
AMZN251219C00170000 | 2023-11-30 1:16PM EST | 2025-12-19 | 22.96 | 23.35 | 23.85 | -0.84 | -3.53% | 5 | 2,557 | 38.72% |
AMZN260116C00170000 | 2023-11-30 12:42PM EST | 2026-01-16 | 23.70 | 23.85 | 24.35 | -0.90 | -3.66% | 4 | 572 | 38.60% |