New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.29 -0.32 (-0.32%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C001700002022-08-11 12:30PM EDT2023-06-1610.039.459.60+1.58+18.70%147,281131.65%
AMZN230721C001700002022-08-10 1:42PM EDT2023-07-2111.0910.2510.55+1.54+16.13%271,114115.39%
AMZN230915C001700002022-08-11 12:45PM EDT2023-09-1512.9012.2012.45+1.75+15.70%42,127103.00%
AMZN240119C001700002022-08-11 1:46PM EDT2024-01-1916.2615.7015.90+1.65+11.29%3819,37088.76%
AMZN240621C001700002022-08-11 12:13PM EDT2024-06-2120.1419.5519.90+1.94+10.66%51,04881.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P001700002022-08-10 10:12AM EDT2023-06-1633.8634.9035.45-1.49-4.21%52,2570.00%
AMZN230721P001700002022-08-10 1:42PM EDT2023-07-2134.0535.1036.05-3.74-9.90%1670.00%
AMZN230915P001700002022-08-09 9:51AM EDT2023-09-1538.4536.4037.000.00-51,2490.00%
AMZN240119P001700002022-08-10 9:57AM EDT2024-01-1937.4038.2038.65-2.51-6.29%16016,4690.00%
AMZN240621P001700002022-08-11 11:34AM EDT2024-06-2139.2040.0540.55-2.75-6.56%204110.00%