New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001705002022-08-19 2:57PM EDT2022-09-160.070.060.08-0.12-63.16%443,50834.96%
AMZN221118C001705002022-08-18 9:30AM EDT2022-11-182.121.561.610.00-11,19035.73%
AMZN230120C001705002022-08-19 11:12AM EDT2023-01-203.553.303.40-0.56-13.63%253,55135.20%
AMZN230616C001705002022-08-15 11:40AM EDT2023-06-169.808.308.450.00-165137.34%
AMZN240119C001705002022-08-19 9:32AM EDT2024-01-1915.6014.4514.65-0.65-4.00%187738.44%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001705002022-08-08 11:37AM EDT2022-09-1629.6032.1532.450.00-2039.65%
AMZN221118P001705002022-08-18 12:21PM EDT2022-11-1829.9032.8533.250.00-15531.20%
AMZN230120P001705002022-08-11 10:16AM EDT2023-01-2029.2033.8034.200.00-22,57229.05%
AMZN230616P001705002022-07-15 12:59PM EDT2023-06-1657.0028.5033.700.00-201,12019.03%
AMZN240119P001705002022-08-16 2:35PM EDT2024-01-1935.5039.8040.150.00-2890727.53%