Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00170500 | 2022-08-19 2:57PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.08 | -0.12 | -63.16% | 44 | 3,508 | 34.96% |
| AMZN221118C00170500 | 2022-08-18 9:30AM EDT | 2022-11-18 | 2.12 | 1.56 | 1.61 | 0.00 | - | 1 | 1,190 | 35.73% |
| AMZN230120C00170500 | 2022-08-19 11:12AM EDT | 2023-01-20 | 3.55 | 3.30 | 3.40 | -0.56 | -13.63% | 25 | 3,551 | 35.20% |
| AMZN230616C00170500 | 2022-08-15 11:40AM EDT | 2023-06-16 | 9.80 | 8.30 | 8.45 | 0.00 | - | 1 | 651 | 37.34% |
| AMZN240119C00170500 | 2022-08-19 9:32AM EDT | 2024-01-19 | 15.60 | 14.45 | 14.65 | -0.65 | -4.00% | 1 | 877 | 38.44% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00170500 | 2022-08-08 11:37AM EDT | 2022-09-16 | 29.60 | 32.15 | 32.45 | 0.00 | - | 2 | 0 | 39.65% |
| AMZN221118P00170500 | 2022-08-18 12:21PM EDT | 2022-11-18 | 29.90 | 32.85 | 33.25 | 0.00 | - | 1 | 55 | 31.20% |
| AMZN230120P00170500 | 2022-08-11 10:16AM EDT | 2023-01-20 | 29.20 | 33.80 | 34.20 | 0.00 | - | 2 | 2,572 | 29.05% |
| AMZN230616P00170500 | 2022-07-15 12:59PM EDT | 2023-06-16 | 57.00 | 28.50 | 33.70 | 0.00 | - | 20 | 1,120 | 19.03% |
| AMZN240119P00170500 | 2022-08-16 2:35PM EDT | 2024-01-19 | 35.50 | 39.80 | 40.15 | 0.00 | - | 28 | 907 | 27.53% |
© 2022 Yahoo. All rights reserved.
