New Zealand markets close in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.93 +0.29 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:171.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001715002022-08-09 1:43PM EDT2022-09-160.180.150.190.00-51,54033.11%
AMZN221118C001715002022-08-11 11:45AM EDT2022-11-182.291.992.15+0.29+14.50%37635.74%
AMZN230120C001715002022-08-11 12:33PM EDT2023-01-204.253.603.95-0.05-1.16%31,42434.85%
AMZN230616C001715002022-08-10 12:46PM EDT2023-06-169.759.009.950.00-178438.71%
AMZN240119C001715002022-08-09 11:11AM EDT2024-01-1913.9215.2015.500.00-164038.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001715002022-07-14 9:46AM EDT2022-09-1662.5530.3031.500.00-7042.16%
AMZN221118P001715002022-08-08 2:32PM EDT2022-11-1833.8031.7032.200.00-136630.98%
AMZN230120P001715002022-07-29 11:19AM EDT2023-01-2037.0532.6533.250.00-161829.03%
AMZN230616P001715002022-08-08 11:01AM EDT2023-06-1635.2035.8037.250.00-2424031.09%
AMZN240119P001715002022-06-29 12:22PM EDT2024-01-1963.8537.1542.800.00-346232.85%