New Zealand markets close in 4 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001720002022-08-05 3:55PM EDT2022-09-160.200.140.18-0.06-23.08%61,09233.69%
AMZN221118C001720002022-08-11 2:50PM EDT2022-11-181.971.932.09+0.23+13.22%2530835.94%
AMZN230120C001720002022-08-11 2:01PM EDT2023-01-203.903.753.90-0.29-6.92%171,47135.07%
AMZN230317C001720002022-08-08 3:59PM EDT2023-03-175.755.906.300.00-211,60137.06%
AMZN230616C001720002022-08-10 12:50PM EDT2023-06-169.608.259.200.00-11,14737.44%
AMZN240119C001720002022-08-08 10:23AM EDT2024-01-1916.1015.0515.300.00-1055438.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001720002022-06-23 1:54PM EDT2022-09-1661.1348.0051.150.00-1,4000162.82%
AMZN221118P001720002022-08-08 10:15AM EDT2022-11-1830.6532.1532.600.00-41,35930.79%
AMZN230120P001720002022-08-08 10:18AM EDT2023-01-2031.8533.0533.750.00-161,64629.39%
AMZN230317P001720002022-08-10 2:09PM EDT2023-03-1733.2534.6035.100.00-21,12029.77%
AMZN230616P001720002022-08-08 10:51AM EDT2023-06-1635.4536.2036.950.00-127629.53%
AMZN240119P001720002022-08-08 1:15PM EDT2024-01-1940.0539.4539.950.00-222727.74%