Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 8 | 395 | 2022-11-18 | 49.16 | 0.00 | - | 2 | 0 |
| 0.50 | -0.11 | -18.03% | 5 | 3,911 | 2023-01-20 | 50.45 | 0.00 | - | 631 | 120 |
| 1.09 | -0.45 | -29.22% | 1,137 | 1,273 | 2023-03-17 | 51.60 | 0.00 | - | 10 | 1,127 |
| 3.20 | 0.00 | - | 5 | 1,174 | 2023-06-16 | 54.38 | 0.00 | - | 4 | 297 |
| 6.10 | -1.45 | -19.21% | 136 | 713 | 2024-01-19 | 57.79 | +4.34 | +8.12% | 12 | 379 |
© 2022 Yahoo. All rights reserved.
