Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00172500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 0.00% |
| AMZN240503C00172500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 11.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AMZN240621C00172500 | 2024-04-23 2:33PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00172500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6,070 | 0 | 12.50% |
| AMZN240503P00172500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 3.71 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| AMZN240621P00172500 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.