New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.63 +0.07 (+0.06%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:172.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%701,0732022-11-1849.320.00-40
0.600.00-49,4392023-01-2050.950.00-20583
3.150.00-32,8352023-06-1652.500.00-22,240
4.25-0.80-15.84%47042023-09-1558.20+3.50+6.40%24,108
6.10-1.25-17.01%152,5652024-01-1958.25+3.60+6.59%612,225
9.50-1.35-12.44%31,4992024-06-2159.85+0.65+1.10%115599