New Zealand markets close in 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2136.500.00-124
629.760.00-212022-11-1862.630.00-324
504.590.00-2842023-01-2064.90+6.88+11.86%1119
1,408.340.00-4212023-03-1785.600.00-917
1,512.600.00-6282023-06-1695.04-17.76-15.74%280
1,619.680.00-242023-09-15112.10-57.70-33.98%128
761.000.00-2482024-01-19122.540.00-1157
696.720.00--12024-06-21-----