Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:173.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 111 | 234 | 2022-11-18 | 55.60 | 0.00 | - | 23 | 0 |
| 0.41 | -0.20 | -32.79% | 1 | 3,634 | 2023-01-20 | 51.40 | 0.00 | - | 1,050 | 240 |
| 1.09 | -0.32 | -22.70% | 53 | 891 | 2023-03-17 | 51.40 | 0.00 | - | 2 | 1,100 |
| 2.83 | 0.00 | - | 22 | 985 | 2023-06-16 | 60.10 | 0.00 | - | 2 | 631 |
| 7.40 | 0.00 | - | 3 | 441 | 2024-01-19 | 58.64 | +3.79 | +6.91% | 6 | 1,086 |
© 2022 Yahoo. All rights reserved.
