New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:173.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001735002022-08-18 9:52AM EDT2022-09-160.100.050.060.00-202,97135.94%
AMZN221118C001735002022-08-17 2:31PM EDT2022-11-181.871.281.320.00-140735.68%
AMZN230120C001735002022-08-19 11:57AM EDT2023-01-202.992.832.90-0.56-15.77%542,38934.90%
AMZN230616C001735002022-08-18 2:16PM EDT2023-06-168.957.557.750.00-1541037.16%
AMZN240119C001735002022-08-19 10:20AM EDT2024-01-1913.9013.5513.80-1.35-8.85%61,27438.24%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001735002022-08-19 3:04PM EDT2022-09-1635.3535.1535.45+4.30+13.85%30028042.33%
AMZN221118P001735002022-08-08 12:50PM EDT2022-11-1834.6035.6036.000.00-1130.81%
AMZN230120P001735002022-06-30 12:58PM EDT2023-01-2066.8838.6040.400.00-12076043.31%
AMZN230616P001735002022-08-08 2:07PM EDT2023-06-1638.7038.9539.500.00-556128.69%
AMZN240119P001735002022-08-15 10:04AM EDT2024-01-1939.3041.8042.400.00-645827.29%