Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00173500 | 2022-08-18 9:52AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.06 | 0.00 | - | 20 | 2,971 | 35.94% |
| AMZN221118C00173500 | 2022-08-17 2:31PM EDT | 2022-11-18 | 1.87 | 1.28 | 1.32 | 0.00 | - | 1 | 407 | 35.68% |
| AMZN230120C00173500 | 2022-08-19 11:57AM EDT | 2023-01-20 | 2.99 | 2.83 | 2.90 | -0.56 | -15.77% | 54 | 2,389 | 34.90% |
| AMZN230616C00173500 | 2022-08-18 2:16PM EDT | 2023-06-16 | 8.95 | 7.55 | 7.75 | 0.00 | - | 15 | 410 | 37.16% |
| AMZN240119C00173500 | 2022-08-19 10:20AM EDT | 2024-01-19 | 13.90 | 13.55 | 13.80 | -1.35 | -8.85% | 6 | 1,274 | 38.24% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00173500 | 2022-08-19 3:04PM EDT | 2022-09-16 | 35.35 | 35.15 | 35.45 | +4.30 | +13.85% | 300 | 280 | 42.33% |
| AMZN221118P00173500 | 2022-08-08 12:50PM EDT | 2022-11-18 | 34.60 | 35.60 | 36.00 | 0.00 | - | 1 | 1 | 30.81% |
| AMZN230120P00173500 | 2022-06-30 12:58PM EDT | 2023-01-20 | 66.88 | 38.60 | 40.40 | 0.00 | - | 120 | 760 | 43.31% |
| AMZN230616P00173500 | 2022-08-08 2:07PM EDT | 2023-06-16 | 38.70 | 38.95 | 39.50 | 0.00 | - | 5 | 561 | 28.69% |
| AMZN240119P00173500 | 2022-08-15 10:04AM EDT | 2024-01-19 | 39.30 | 41.80 | 42.40 | 0.00 | - | 6 | 458 | 27.29% |
© 2022 Yahoo. All rights reserved.
