New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.69 -0.54 (-0.39%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:174.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001740002022-08-16 3:29PM EDT2022-09-160.170.040.060.00-1126,14235.74%
AMZN221118C001740002022-08-18 11:05AM EDT2022-11-181.671.231.280.00-549335.51%
AMZN230120C001740002022-08-18 3:28PM EDT2023-01-203.502.762.840.00-24,54834.81%
AMZN230317C001740002022-08-17 12:11PM EDT2023-03-175.554.704.850.00-1092336.39%
AMZN230616C001740002022-08-17 10:06AM EDT2023-06-168.857.457.650.00-181,07737.10%
AMZN240119C001740002022-08-18 3:55PM EDT2024-01-1915.1013.4013.650.00-1246438.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001740002022-08-17 2:26PM EDT2022-09-1631.5535.6035.900.00-452039.94%
AMZN221118P001740002022-08-17 10:14AM EDT2022-11-1832.8536.1036.450.00-21330.45%
AMZN230120P001740002022-08-16 10:28AM EDT2023-01-2033.3036.8537.250.00-261,77328.50%
AMZN230317P001740002022-08-10 1:20PM EDT2023-03-1734.7037.9538.350.00-3538528.93%
AMZN230616P001740002022-08-05 11:33AM EDT2023-06-1638.4539.3539.800.00-664528.32%
AMZN240119P001740002022-07-27 9:38AM EDT2024-01-1957.6042.2542.750.00-470727.17%