Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00174000 | 2022-08-16 3:29PM EDT | 2022-09-16 | 0.17 | 0.04 | 0.06 | 0.00 | - | 112 | 6,142 | 35.74% |
| AMZN221118C00174000 | 2022-08-18 11:05AM EDT | 2022-11-18 | 1.67 | 1.23 | 1.28 | 0.00 | - | 5 | 493 | 35.51% |
| AMZN230120C00174000 | 2022-08-18 3:28PM EDT | 2023-01-20 | 3.50 | 2.76 | 2.84 | 0.00 | - | 2 | 4,548 | 34.81% |
| AMZN230317C00174000 | 2022-08-17 12:11PM EDT | 2023-03-17 | 5.55 | 4.70 | 4.85 | 0.00 | - | 10 | 923 | 36.39% |
| AMZN230616C00174000 | 2022-08-17 10:06AM EDT | 2023-06-16 | 8.85 | 7.45 | 7.65 | 0.00 | - | 18 | 1,077 | 37.10% |
| AMZN240119C00174000 | 2022-08-18 3:55PM EDT | 2024-01-19 | 15.10 | 13.40 | 13.65 | 0.00 | - | 12 | 464 | 38.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00174000 | 2022-08-17 2:26PM EDT | 2022-09-16 | 31.55 | 35.60 | 35.90 | 0.00 | - | 45 | 20 | 39.94% |
| AMZN221118P00174000 | 2022-08-17 10:14AM EDT | 2022-11-18 | 32.85 | 36.10 | 36.45 | 0.00 | - | 2 | 13 | 30.45% |
| AMZN230120P00174000 | 2022-08-16 10:28AM EDT | 2023-01-20 | 33.30 | 36.85 | 37.25 | 0.00 | - | 26 | 1,773 | 28.50% |
| AMZN230317P00174000 | 2022-08-10 1:20PM EDT | 2023-03-17 | 34.70 | 37.95 | 38.35 | 0.00 | - | 35 | 385 | 28.93% |
| AMZN230616P00174000 | 2022-08-05 11:33AM EDT | 2023-06-16 | 38.45 | 39.35 | 39.80 | 0.00 | - | 6 | 645 | 28.32% |
| AMZN240119P00174000 | 2022-07-27 9:38AM EDT | 2024-01-19 | 57.60 | 42.25 | 42.75 | 0.00 | - | 4 | 707 | 27.17% |
© 2022 Yahoo. All rights reserved.
