New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.42-5.88 (-4.89%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:174.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%24062022-11-1844.030.00-500
0.39-0.15-27.78%2,3044,9972023-01-2053.400.00-666
1.390.00-31,0232023-03-1753.900.00-5385
2.900.00-221,1312023-06-1654.050.00-21,840
7.250.00-2206582024-01-1960.15+4.50+8.09%441,242