Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:174.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 2 | 406 | 2022-11-18 | 44.03 | 0.00 | - | 50 | 0 |
| 0.39 | -0.15 | -27.78% | 2,304 | 4,997 | 2023-01-20 | 53.40 | 0.00 | - | 6 | 66 |
| 1.39 | 0.00 | - | 3 | 1,023 | 2023-03-17 | 53.90 | 0.00 | - | 5 | 385 |
| 2.90 | 0.00 | - | 22 | 1,131 | 2023-06-16 | 54.05 | 0.00 | - | 2 | 1,840 |
| 7.25 | 0.00 | - | 220 | 658 | 2024-01-19 | 60.15 | +4.50 | +8.09% | 44 | 1,242 |
© 2022 Yahoo. All rights reserved.
