New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:174.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001745002022-08-19 1:08PM EDT2022-09-160.050.040.05-0.03-37.50%333,54435.94%
AMZN221118C001745002022-08-19 10:46AM EDT2022-11-181.421.171.24-0.48-25.26%133535.72%
AMZN230120C001745002022-08-19 9:35AM EDT2023-01-203.102.702.77-0.30-8.82%16,41734.90%
AMZN230616C001745002022-08-15 11:40AM EDT2023-06-168.707.357.500.00-11,20537.04%
AMZN240119C001745002022-08-18 3:55PM EDT2024-01-1914.9513.3013.500.00-21,34038.13%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001745002022-08-08 9:35AM EDT2022-09-1630.9036.1036.450.00-2043.16%
AMZN221118P001745002022-08-19 11:18AM EDT2022-11-1836.3736.5536.95+2.62+7.76%293030.90%
AMZN230120P001745002022-08-16 10:28AM EDT2023-01-2033.7037.3037.700.00-82,76328.57%
AMZN230616P001745002022-08-05 3:01PM EDT2023-06-1638.7539.7540.300.00-71,12028.58%
AMZN240119P001745002022-08-10 3:38PM EDT2024-01-1939.9042.5543.150.00-82,31827.19%