New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001750002022-08-10 12:39PM EDT2022-08-190.010.000.000.00-1,317050.00%
AMZN220826C001750002022-08-17 3:07PM EDT2022-08-260.010.000.000.00-77025.00%
AMZN220902C001750002022-08-18 3:31PM EDT2022-09-020.060.000.000.00-251025.00%
AMZN220909C001750002022-08-18 3:59PM EDT2022-09-090.040.000.000.00-14025.00%
AMZN220916C001750002022-08-18 3:49PM EDT2022-09-160.070.000.000.00-388012.50%
AMZN220923C001750002022-08-18 11:00AM EDT2022-09-230.160.000.000.00-2012.50%
AMZN220930C001750002022-08-18 3:51PM EDT2022-09-300.210.000.000.00-43012.50%
AMZN221021C001750002022-08-18 1:48PM EDT2022-10-210.570.000.000.00-134012.50%
AMZN221118C001750002022-08-18 10:20AM EDT2022-11-181.600.000.000.00-1006.25%
AMZN221216C001750002022-08-18 3:03PM EDT2022-12-162.350.000.000.00-4706.25%
AMZN230120C001750002022-08-18 3:48PM EDT2023-01-203.300.000.000.00-9806.25%
AMZN230217C001750002022-08-18 11:45AM EDT2023-02-174.800.000.000.00-206.25%
AMZN230317C001750002022-08-18 11:43AM EDT2023-03-175.600.000.000.00-306.25%
AMZN230616C001750002022-08-17 1:06PM EDT2023-06-168.200.000.000.00-35306.25%
AMZN230721C001750002022-08-18 11:38AM EDT2023-07-219.570.000.000.00-2006.25%
AMZN230915C001750002022-08-18 10:21AM EDT2023-09-1511.250.000.000.00-203.13%
AMZN240119C001750002022-08-18 3:55PM EDT2024-01-1914.800.000.000.00-1703.13%
AMZN240621C001750002022-08-18 10:58AM EDT2024-06-2118.500.000.000.00-7503.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001750002022-08-17 3:26PM EDT2022-08-1932.570.000.000.00-1000.00%
AMZN220826P001750002022-08-10 10:07AM EDT2022-08-2633.150.000.000.00--00.00%
AMZN220902P001750002022-08-05 9:30AM EDT2022-09-0233.590.000.000.00-100.00%
AMZN220916P001750002022-08-18 9:43AM EDT2022-09-1633.670.000.000.00-1800.00%
AMZN221021P001750002022-08-18 11:18AM EDT2022-10-2133.000.000.000.00-200.00%
AMZN221118P001750002022-08-18 3:29PM EDT2022-11-1833.500.000.000.00-100.00%
AMZN221216P001750002022-08-17 1:02PM EDT2022-12-1634.900.000.000.00-1000.00%
AMZN230120P001750002022-08-18 2:49PM EDT2023-01-2034.900.000.000.00-200.00%
AMZN230217P001750002022-08-18 1:33PM EDT2023-02-1735.200.000.000.00-100.00%
AMZN230317P001750002022-08-16 3:26PM EDT2023-03-1733.930.000.000.00-2000.00%
AMZN230616P001750002022-08-17 12:00PM EDT2023-06-1638.320.000.000.00-1000.00%
AMZN230721P001750002022-08-08 12:25PM EDT2023-07-2140.000.000.000.00-200.00%
AMZN230915P001750002022-08-08 12:24PM EDT2023-09-1540.900.000.000.00-200.00%
AMZN240119P001750002022-08-18 2:57PM EDT2024-01-1940.600.000.000.00-200.00%
AMZN240621P001750002022-08-18 3:31PM EDT2024-06-2142.550.000.000.00-2400.00%