New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.45-5.85 (-4.86%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-484,3662022-11-1853.550.00-260
0.33-0.13-28.26%20116,4102023-01-2062.20+5.50+9.70%568
2.01-0.62-23.57%202,7082023-06-1661.950.00-16711
4.250.00-64972023-09-1556.730.00-20865
6.600.00-22,5032024-01-1958.750.00-2863,284
8.95-0.95-9.60%28842024-06-2160.000.00-43,148