New Zealand markets open in 9 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.20 +0.20 (+0.18%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
471.460.00-212022-10-2146.380.00-428
699.900.00-112022-11-1853.400.00-4747
-----2022-12-16117.070.00-27
726.970.00-2782023-01-2067.660.00-1170
1,578.730.00-4172023-03-1796.090.00-116
573.000.00-1242023-06-16167.520.00-622
1,524.450.00-212023-09-15125.93-32.89-20.71%215
889.590.00-302024-01-19143.85+6.19+4.50%187
671.770.00--12024-06-21-----