New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-016.750.00-118
-----2022-07-088.250.00-33
466.460.00-572022-07-159.60-1.42-12.89%485
477.330.00-112022-08-1928.29-1.36-4.59%128
428.880.00-182022-09-1637.16+5.25+16.45%191
471.460.00-212022-10-2146.380.00-428
699.900.00-112022-11-1853.400.00-4747
-----2022-12-16117.070.00-27
726.970.00-2782023-01-2067.660.00-1170
1,578.730.00-4172023-03-1796.090.00-116
573.000.00-1242023-06-16167.520.00-622
1,524.450.00-212023-09-15125.93-32.89-20.71%215
889.590.00-302024-01-19143.85+6.19+4.50%187
671.770.00--12024-06-21-----