New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
118.00 +2.12 (+1.83%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
745.530.00-10142022-10-2150.00+5.60+12.61%253192
757.250.00-1222022-11-1863.31+6.09+10.64%5425
779.330.00-222022-12-1665.200.00-169116
786.68-10.83-1.36%17042023-01-2077.00+7.50+10.79%19583
480.000.00-1312023-03-1793.61+8.16+9.55%2210
543.160.00-1292023-06-16112.63-1.09-0.96%2130
669.080.00-202023-09-15130.91+0.86+0.66%617
882.51+6.68+0.76%5742024-01-19150.99-0.86-0.57%30
936.690.00-1172024-06-21174.40-0.60-0.34%173