AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1850.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01850000 | 2022-03-14 12:14AM EDT | 2023-09-15 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 2024-06-21 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P01850000 | 2022-05-27 3:42PM EDT | 2023-09-15 | 167.00 | 136.20 | 150.10 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 12:30PM EDT | 2024-06-21 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.