New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C018500002022-05-23 12:47PM EDT2022-06-17250.30459.10464.700.00-14661.09%
AMZN230120C018500002022-05-19 3:06PM EDT2023-01-20499.61583.00592.150.00-105147.60%
AMZN230915C018500002022-03-14 12:14AM EDT2023-09-151,060.000.000.000.00--00.00%
AMZN240621C018500002022-05-20 10:21AM EDT2024-06-21677.20767.50785.500.00-1445.27%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P018500002022-05-27 3:40PM EDT2022-06-178.177.007.75-5.98-42.26%8669358.51%
AMZN220715P018500002022-05-27 2:28PM EDT2022-07-1526.2822.0523.30-8.32-24.05%162350.89%
AMZN221118P018500002022-05-23 3:12PM EDT2022-11-18131.0088.5093.450.00-221045.60%
AMZN230120P018500002022-05-27 3:58PM EDT2023-01-20109.15104.65107.85-19.85-15.39%327241.85%
AMZN230915P018500002022-05-27 3:42PM EDT2023-09-15167.00160.35171.60-52.00-23.74%1537.74%
AMZN240621P018500002022-05-23 3:07PM EDT2024-06-21275.50202.00221.000.00-1434.74%