Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01850000 | 2022-05-23 12:47PM EDT | 2022-06-17 | 250.30 | 459.10 | 464.70 | 0.00 | - | 1 | 46 | 61.09% |
| AMZN230120C01850000 | 2022-05-19 3:06PM EDT | 2023-01-20 | 499.61 | 583.00 | 592.15 | 0.00 | - | 10 | 51 | 47.60% |
| AMZN230915C01850000 | 2022-03-14 12:14AM EDT | 2023-09-15 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 2024-06-21 | 677.20 | 767.50 | 785.50 | 0.00 | - | 1 | 4 | 45.27% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01850000 | 2022-05-27 3:40PM EDT | 2022-06-17 | 8.17 | 7.00 | 7.75 | -5.98 | -42.26% | 86 | 693 | 58.51% |
| AMZN220715P01850000 | 2022-05-27 2:28PM EDT | 2022-07-15 | 26.28 | 22.05 | 23.30 | -8.32 | -24.05% | 16 | 23 | 50.89% |
| AMZN221118P01850000 | 2022-05-23 3:12PM EDT | 2022-11-18 | 131.00 | 88.50 | 93.45 | 0.00 | - | 2 | 210 | 45.60% |
| AMZN230120P01850000 | 2022-05-27 3:58PM EDT | 2023-01-20 | 109.15 | 104.65 | 107.85 | -19.85 | -15.39% | 3 | 272 | 41.85% |
| AMZN230915P01850000 | 2022-05-27 3:42PM EDT | 2023-09-15 | 167.00 | 160.35 | 171.60 | -52.00 | -23.74% | 1 | 5 | 37.74% |
| AMZN240621P01850000 | 2022-05-23 3:07PM EDT | 2024-06-21 | 275.50 | 202.00 | 221.00 | 0.00 | - | 1 | 4 | 34.74% |
© 2022 Yahoo. All rights reserved.
