New Zealand markets open in 4 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-018.00+1.39+21.03%1350
281.060.00-442022-07-1512.92+1.68+14.95%1186
690.000.00--12022-08-1936.11+3.87+12.00%1136
492.350.00-232022-09-1645.95+3.39+7.97%7154
411.340.00-322022-10-2159.90+5.66+10.44%1132
-----2022-11-1873.50-7.30-9.03%587
-----2022-12-1682.35+9.45+12.96%1236
1,454.650.00-8842023-01-2089.50-0.40-0.44%5172
1,304.070.00-4342023-03-17108.780.00-1139
511.650.00-2192023-06-16127.37-4.63-3.51%25
1,544.750.00--12023-09-15234.000.00-30
847.260.00-4632024-01-19215.400.00-4636
905.000.00-21232024-06-21213.000.00-8586