New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
114.30 -0.50 (-0.44%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:1860.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
411.340.00-322022-10-2159.90+5.66+10.44%1132
-----2022-11-1873.50-7.30-9.03%587
-----2022-12-1682.35+9.45+12.96%1236
1,454.650.00-8842023-01-2089.50-0.40-0.44%5172
1,304.070.00-4342023-03-17108.780.00-1139
511.650.00-2192023-06-16127.37-4.63-3.51%25
1,544.750.00--12023-09-15234.000.00-30
847.260.00-4632024-01-19215.400.00-4636
905.000.00-21232024-06-21213.000.00-8586