New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531C001875002024-05-24 3:59PM EDT2024-05-310.230.220.23-0.26-53.06%9,5907,56821.83%
AMZN240621C001875002024-05-24 3:58PM EDT2024-06-211.971.942.01-0.42-17.57%1,05918,61623.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531P001875002024-05-24 3:45PM EDT2024-05-317.046.757.05+0.07+1.00%3741,21023.49%
AMZN240621P001875002024-05-24 3:58PM EDT2024-06-218.058.008.25-0.38-4.51%1642,72920.04%