Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00187500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,374 | 0 | 25.00% |
| AMZN240426C00187500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7,156 | 0 | 6.25% |
| AMZN240621C00187500 | 2024-04-18 3:45PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00187500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| AMZN240426P00187500 | 2024-04-18 3:50PM EDT | 2024-04-26 | 8.44 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AMZN240621P00187500 | 2024-04-18 1:45PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.