New Zealand markets close in 6 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.76 +0.35 (+0.25%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001925002022-08-04 10:17AM EDT2022-08-190.010.000.010.00-11,65657.81%
AMZN220916C001925002022-08-08 12:15PM EDT2022-09-160.040.030.05-0.03-42.86%2223,31739.84%
AMZN221118C001925002022-08-08 9:48AM EDT2022-11-180.760.580.63+0.11+16.92%1280836.48%
AMZN230120C001925002022-08-08 3:23PM EDT2023-01-201.401.371.43-0.21-13.04%1213,29834.49%
AMZN230616C001925002022-08-05 2:55PM EDT2023-06-165.044.654.850.00-277736.15%
AMZN230915C001925002022-08-08 1:37PM EDT2023-09-156.846.707.00+0.18+2.70%214836.57%
AMZN240119C001925002022-08-04 3:32PM EDT2024-01-1910.859.559.800.00-431,38136.85%
AMZN240621C001925002022-08-02 9:29AM EDT2024-06-2111.1512.9513.250.00-128937.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001925002022-07-28 9:57AM EDT2022-08-1973.5052.9553.200.00-1080.27%
AMZN220916P001925002022-06-06 12:13AM EDT2022-09-1669.5582.6583.050.00---246.22%
AMZN230120P001925002022-07-28 3:07PM EDT2023-01-2069.8153.0053.500.00-4014026.59%
AMZN230616P001925002022-06-06 3:29PM EDT2023-06-1668.7577.9079.000.00-32079.49%
AMZN230915P001925002022-08-05 1:26PM EDT2023-09-1553.7054.9055.650.00-47825.93%
AMZN240119P001925002022-08-05 1:26PM EDT2024-01-1954.9056.0056.700.00-298725.17%
AMZN240621P001925002022-07-13 11:34AM EDT2024-06-2182.0557.2058.150.00-42124.89%