New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.87-5.43 (-4.52%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-19612022-11-18-----
0.250.00-513,1762023-01-2070.900.00-796140
1.21-0.35-22.44%37162023-06-1671.600.00-6220
2.710.00-32252023-09-1578.18+6.43+8.96%20
4.08-0.52-11.30%201,3362024-01-1978.370.00-61,173
7.030.00-203102024-06-2178.350.00-4194