New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
590.500.00-442022-10-2181.000.00-1160
579.820.00-212022-11-1877.750.00-3038
-----2022-12-1692.55-33.45-26.55%37
1,423.750.00-8472023-01-20107.550.00-259
465.120.00-2432023-03-17110.730.00-18
1,238.000.00-1362023-06-16134.700.00-124
772.700.00-232023-09-15256.090.00-17
813.110.00-2402024-01-19232.300.00-40
571.550.00-2222024-06-21283.200.00--2