New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.41 +0.95 (+0.82%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-0110.00+1.51+17.79%228
-----2022-07-0813.19+1.82+16.01%17
542.49+296.49+120.52%1282022-07-1516.12-0.12-0.74%167
363.580.00-492022-08-1943.60+4.20+10.66%529
1,353.100.00-222022-09-1656.87+8.44+17.43%194
590.500.00-442022-10-2181.000.00-1160
579.820.00-212022-11-1877.750.00-3038
-----2022-12-1692.55-33.45-26.55%37
1,423.750.00-8472023-01-20107.550.00-259
465.120.00-2432023-03-17110.730.00-18
1,238.000.00-1362023-06-16134.700.00-124
772.700.00-232023-09-15256.090.00-17
813.110.00-2402024-01-19232.300.00-40
571.550.00-2222024-06-21283.200.00--2