New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
353.870.00-482022-10-2174.35+7.10+10.56%463
-----2022-11-18130.200.00-1118
-----2022-12-1688.400.00-26
402.730.00-2822023-01-20138.350.00-4124
527.000.00-5482023-03-17130.000.00-372
478.380.00-3322023-06-16246.100.00-1106
758.950.00-202023-09-15230.420.00-115
795.790.00-2462024-01-19191.850.00-420
834.000.00-272024-06-21226.730.00-10