AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1950.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01950000 | 2022-05-03 3:37PM EDT | 2023-09-15 | 758.62 | 786.00 | 803.85 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 2024-06-21 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P01950000 | 2022-06-02 11:57AM EDT | 2023-09-15 | 172.00 | 164.10 | 178.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 2024-06-21 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2023 Yahoo. All rights reserved.