Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C01950000 | 2022-05-03 3:37PM EDT | 2023-09-15 | 758.62 | 786.00 | 803.85 | 0.00 | - | 2 | 1 | 0.00% |
AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 2024-06-21 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P01950000 | 2022-06-02 11:57AM EDT | 2023-09-15 | 172.00 | 164.10 | 178.50 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 2024-06-21 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |