New Zealand markets open in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,118.76+36.76 (+1.77%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C019500002022-05-25 10:50AM EDT2022-05-27191.00178.25184.90+53.25+38.66%83788.74%
AMZN220617C019500002022-05-25 10:20AM EDT2022-06-17220.80225.45230.95+34.20+18.33%11260.77%
AMZN220715C019500002022-05-24 9:30AM EDT2022-07-15227.70261.25264.900.00-6654.03%
AMZN230120C019500002022-05-20 10:44AM EDT2023-01-20440.61390.65398.500.00-239646.81%
AMZN230915C019500002022-05-03 3:37PM EDT2023-09-15758.62489.30505.050.00-2145.17%
AMZN240621C019500002022-05-18 11:20AM EDT2024-06-21540.00581.00597.000.00-21444.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P019500002022-05-25 12:21PM EDT2022-05-274.504.404.95-5.60-55.45%65442566.32%
AMZN220617P019500002022-05-25 12:08PM EDT2022-06-1750.3551.6053.10-15.25-23.25%7538856.80%
AMZN220715P019500002022-05-25 12:02PM EDT2022-07-1580.1281.4583.05-12.78-13.76%161850.00%
AMZN221118P019500002022-05-20 1:43PM EDT2022-11-18196.55171.70177.300.00-52544.81%
AMZN230120P019500002022-05-25 9:42AM EDT2023-01-20198.60190.20194.45-3.03-1.50%134641.24%
AMZN230915P019500002022-05-10 11:47AM EDT2023-09-15265.42250.75262.150.00-11336.86%
AMZN240621P019500002022-05-20 9:46AM EDT2024-06-21305.00295.95311.950.00-26133.74%